NIFTY BANK 40,900 CE traded across 16 sessions from 19 Jan 2022 to 17 Feb 2022, with a life-high of ₹563.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹563.4 | ₹563.45 | ₹563.4 | ₹563.45 | 902 | 600 |
| 20 Jan 2022 | ₹563.45 | ₹563.45 | ₹563.45 | ₹563.45 | 26 | 625 |
| 27 Jan 2022 | ₹349 | ₹349 | ₹348.7 | ₹348.7 | 51 | 675 |
| 1 Feb 2022 | ₹400 | ₹400 | ₹125 | ₹125 | 51 | 700 |
| 2 Feb 2022 | ₹199.25 | ₹199.25 | ₹151.35 | ₹151.35 | 126 | 750 |
| 3 Feb 2022 | ₹153.9 | ₹160 | ₹82 | ₹82 | 301 | 775 |
| 4 Feb 2022 | ₹95.4 | ₹133.5 | ₹63.85 | ₹67.85 | 4,651 | 1,200 |
| 7 Feb 2022 | ₹48.45 | ₹53.9 | ₹35.2 | ₹37.75 | 1,602 | 1,425 |
| 8 Feb 2022 | ₹37.7 | ₹45.2 | ₹16.7 | ₹21.85 | 9,101 | 2,350 |
| 9 Feb 2022 | ₹29.1 | ₹40 | ₹20.7 | ₹25.05 | 12,301 | 4,975 |
| 10 Feb 2022 | ₹34.7 | ₹40.4 | ₹17 | ₹17 | 2,71,751 | 33,900 |
| 11 Feb 2022 | ₹70 | ₹70 | ₹6.2 | ₹6.4 | 13,46,851 | 62,450 |
| 14 Feb 2022 | ₹5.85 | ₹8.45 | ₹5.1 | ₹7.45 | 8,95,827 | 1,24,375 |
| 15 Feb 2022 | ₹5.75 | ₹9.4 | ₹3.35 | ₹3.95 | 9,40,327 | 67,350 |
| 16 Feb 2022 | ₹4.7 | ₹7.85 | ₹2.45 | ₹3.6 | 11,77,153 | 75,000 |
| 17 Feb 2022 | ₹2.45 | ₹3.65 | ₹0.05 | ₹0.1 | 6,97,527 | 62,300 |