NIFTY BANK 35,600 CE — 17 Feb 2022 Expiry History
NIFTY BANK 35,600 CE traded across 4 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,400 and a low of ₹1,140.8. Final close ₹2,131.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Feb 2022 | ₹1,885 | ₹1,926.2 | ₹1,391.9 | ₹1,391.9 | 201 | 50 |
| 15 Feb 2022 | ₹1,599.3 | ₹1,706.05 | ₹1,140.8 | ₹1,706.05 | 1,076 | 325 |
| 16 Feb 2022 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 26 | 325 |
| 17 Feb 2022 | ₹2,012.45 | ₹2,131.1 | ₹2,012.45 | ₹2,131.1 | 101 | 275 |