NIFTY BANK 42,600 CE traded across 12 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹63.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹45.7 | ₹45.7 | ₹45.6 | ₹45.6 | 77 | 0 |
| 2 Feb 2022 | ₹63.5 | ₹63.5 | ₹26 | ₹35 | 401 | 250 |
| 3 Feb 2022 | ₹31.95 | ₹33.6 | ₹23 | ₹23 | 401 | 500 |
| 4 Feb 2022 | ₹19 | ₹19.05 | ₹18.5 | ₹18.9 | 251 | 450 |
| 8 Feb 2022 | ₹15.2 | ₹15.2 | ₹8.1 | ₹9.75 | 1,551 | 1,375 |
| 9 Feb 2022 | ₹12.1 | ₹12.1 | ₹7.05 | ₹7.1 | 626 | 1,450 |
| 10 Feb 2022 | ₹7.8 | ₹8.3 | ₹4.1 | ₹4.3 | 11,126 | 4,400 |
| 11 Feb 2022 | ₹4.9 | ₹5.3 | ₹3.25 | ₹3.3 | 92,651 | 7,300 |
| 14 Feb 2022 | ₹3.4 | ₹6.65 | ₹3.35 | ₹5.25 | 1,67,476 | 6,550 |
| 15 Feb 2022 | ₹5 | ₹5.65 | ₹1.95 | ₹1.95 | 1,33,851 | 4,050 |
| 16 Feb 2022 | ₹2.5 | ₹4.15 | ₹1.95 | ₹2.35 | 2,40,301 | 20,400 |
| 17 Feb 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 1,63,326 | 13,800 |