NIFTY BANK 31,200 PE — 17 Feb 2022 Expiry History
NIFTY BANK 31,200 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 0 |
| 14 Feb 2022 | ₹6 | ₹11.9 | ₹4.2 | ₹8.7 | 89,251 | 4,825 |
| 15 Feb 2022 | ₹10.1 | ₹10.1 | ₹2.55 | ₹2.85 | 70,651 | 7,300 |
| 16 Feb 2022 | ₹3.6 | ₹4.2 | ₹1.2 | ₹1.2 | 1,19,177 | 6,075 |
| 17 Feb 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.25 | 37,176 | 5,825 |