NIFTY BANK 31,500 PE traded across 6 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹45.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹3.05 | ₹4.9 | ₹3.05 | ₹3.5 | 551 | 475 |
| 11 Feb 2022 | ₹4.3 | ₹4.4 | ₹2.8 | ₹3.2 | 3,50,726 | 8,650 |
| 14 Feb 2022 | ₹3.5 | ₹45.55 | ₹3.3 | ₹8.55 | 16,06,226 | 1,08,150 |
| 15 Feb 2022 | ₹7.05 | ₹10 | ₹2.75 | ₹2.9 | 12,91,526 | 42,050 |
| 16 Feb 2022 | ₹2.9 | ₹4.4 | ₹1.35 | ₹1.6 | 5,01,876 | 29,525 |
| 17 Feb 2022 | ₹2 | ₹2.2 | ₹0.05 | ₹0.1 | 4,76,826 | 26,650 |