NIFTY BANK 38,800 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,168.65 and a low of ₹286.3. Final close ₹1,266.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹651.8 | ₹651.8 | ₹450 | ₹450 | 1,776 | 1,225 |
| 3 Feb 2022 | ₹475 | ₹641.55 | ₹385 | ₹641.55 | 4,876 | 2,475 |
| 4 Feb 2022 | ₹571.65 | ₹760 | ₹426.3 | ₹655 | 99,401 | 14,825 |
| 7 Feb 2022 | ₹694.05 | ₹1,234.8 | ₹586.2 | ₹1,039.2 | 55,152 | 8,950 |
| 8 Feb 2022 | ₹920.1 | ₹1,576.7 | ₹920.1 | ₹993.9 | 8,451 | 7,475 |
| 9 Feb 2022 | ₹881.35 | ₹881.35 | ₹536.7 | ₹548 | 47,526 | 11,000 |
| 10 Feb 2022 | ₹499.75 | ₹599 | ₹286.3 | ₹336 | 19,37,778 | 2,29,725 |
| 11 Feb 2022 | ₹401 | ₹684.45 | ₹400 | ₹591.25 | 92,48,628 | 1,66,050 |
| 14 Feb 2022 | ₹1,138.9 | ₹2,010.7 | ₹1,085.6 | ₹2,010.7 | 2,81,176 | 66,125 |
| 15 Feb 2022 | ₹1,780.45 | ₹2,168.65 | ₹664.2 | ₹708 | 1,63,226 | 62,125 |
| 16 Feb 2022 | ₹619.95 | ₹1,060.15 | ₹422.65 | ₹955.6 | 10,34,501 | 79,500 |
| 17 Feb 2022 | ₹879.95 | ₹1,294.75 | ₹677.2 | ₹1,266 | 1,54,576 | 47,525 |