NIFTY BANK 37,200 CE traded across 11 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹2,020.6 and a low of ₹161.7. Final close ₹332.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,391.25 | ₹1,391.25 | ₹1,391.25 | ₹1,391.25 | 51 | 25 |
| 1 Feb 2022 | ₹1,857.75 | ₹1,995.25 | ₹1,857.75 | ₹1,995.25 | 51 | 50 |
| 7 Feb 2022 | ₹1,188 | ₹1,248.65 | ₹1,081.95 | ₹1,081.95 | 502 | 250 |
| 8 Feb 2022 | ₹1,047.35 | ₹1,192.65 | ₹735 | ₹1,079.55 | 11,776 | 1,725 |
| 9 Feb 2022 | ₹1,364.85 | ₹1,550 | ₹1,358.9 | ₹1,550 | 426 | 1,400 |
| 10 Feb 2022 | ₹1,612.25 | ₹2,020.6 | ₹1,479.25 | ₹2,020.6 | 852 | 1,275 |
| 11 Feb 2022 | ₹1,340.35 | ₹1,630 | ₹1,340.35 | ₹1,391.1 | 1,251 | 1,600 |
| 14 Feb 2022 | ₹764.15 | ₹844.9 | ₹292.1 | ₹318 | 77,38,752 | 3,36,525 |
| 15 Feb 2022 | ₹600 | ₹1,097.3 | ₹161.7 | ₹1,057.65 | 2,84,56,803 | 1,07,225 |
| 16 Feb 2022 | ₹1,141.7 | ₹1,302.05 | ₹707.05 | ₹726.45 | 4,19,201 | 48,975 |
| 17 Feb 2022 | ₹835.45 | ₹949.9 | ₹305.55 | ₹332.15 | 19,34,052 | 32,975 |