NIFTY BANK 38,300 PE traded across 14 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,670 and a low of ₹149. Final close ₹772.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹1,162.45 | ₹1,162.45 | ₹1,162.45 | ₹1,162.45 | 26 | 0 |
| 1 Feb 2022 | ₹898.2 | ₹926.05 | ₹710.5 | ₹710.5 | 301 | 75 |
| 2 Feb 2022 | ₹208.05 | ₹348.75 | ₹208.05 | ₹300 | 201 | 125 |
| 3 Feb 2022 | ₹311.55 | ₹321.35 | ₹250.05 | ₹250.05 | 401 | 250 |
| 4 Feb 2022 | ₹394.55 | ₹521.8 | ₹279.65 | ₹445.9 | 19,126 | 2,725 |
| 7 Feb 2022 | ₹437.3 | ₹893.95 | ₹391.3 | ₹720.85 | 72,676 | 11,975 |
| 8 Feb 2022 | ₹712.05 | ₹1,200 | ₹623.75 | ₹710 | 36,577 | 9,075 |
| 9 Feb 2022 | ₹585.1 | ₹613.55 | ₹325.6 | ₹326.85 | 3,77,527 | 60,125 |
| 10 Feb 2022 | ₹298.9 | ₹358 | ₹153.3 | ₹176 | 12,53,328 | 1,46,225 |
| 11 Feb 2022 | ₹206 | ₹415 | ₹206 | ₹338.95 | 1,93,68,553 | 3,71,075 |
| 14 Feb 2022 | ₹450 | ₹1,532.5 | ₹450 | ₹1,531.9 | 9,09,228 | 99,175 |
| 15 Feb 2022 | ₹1,359 | ₹1,670 | ₹335.9 | ₹372 | 14,05,676 | 1,95,075 |
| 16 Feb 2022 | ₹334 | ₹638.4 | ₹149 | ₹500 | 3,92,71,128 | 3,68,625 |
| 17 Feb 2022 | ₹421.65 | ₹801.35 | ₹255.3 | ₹772 | 80,83,027 | 74,575 |