NIFTY BANK 32,800 PE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 32,800 PE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 32,800 PE traded across 4 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Feb 2022	₹9.9	₹19.35	₹7.95	₹17.5	65,551	5,300
15 Feb 2022	₹15.1	₹16.3	₹3.35	₹3.95	1,25,776	7,150
16 Feb 2022	₹3.45	₹4.95	₹1.35	₹1.65	62,176	4,250
17 Feb 2022	₹1.5	₹5.05	₹0.05	₹0.05	34,976	6,825