NIFTY BANK 36,500 CE traded across 13 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹2,665 and a low of ₹257.6. Final close ₹1,028.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,202.4 | ₹2,296.2 | ₹257.6 | ₹257.6 | 252 | 50 |
| 27 Jan 2022 | ₹1,966.7 | ₹1,966.7 | ₹1,966.7 | ₹1,966.7 | 51 | 50 |
| 28 Jan 2022 | ₹2,227.4 | ₹2,270 | ₹2,227.4 | ₹2,270 | 76 | 50 |
| 31 Jan 2022 | ₹1,948.5 | ₹1,948.5 | ₹1,948.5 | ₹1,948.5 | 26 | 50 |
| 7 Feb 2022 | ₹2,037.95 | ₹2,080 | ₹1,697.05 | ₹1,702 | 726 | 325 |
| 8 Feb 2022 | ₹1,800.05 | ₹1,800.05 | ₹1,192.85 | ₹1,688.85 | 10,476 | 3,075 |
| 9 Feb 2022 | ₹1,908.75 | ₹2,215 | ₹1,900 | ₹2,194.75 | 3,602 | 2,325 |
| 10 Feb 2022 | ₹2,234.05 | ₹2,665 | ₹2,139 | ₹2,498 | 1,351 | 2,950 |
| 11 Feb 2022 | ₹2,160.8 | ₹2,293.95 | ₹1,951.15 | ₹1,989.9 | 4,677 | 4,850 |
| 14 Feb 2022 | ₹1,355.15 | ₹1,431.85 | ₹671.25 | ₹680 | 6,54,501 | 83,250 |
| 15 Feb 2022 | ₹681.05 | ₹1,772.05 | ₹470 | ₹1,738.3 | 50,03,001 | 48,975 |
| 16 Feb 2022 | ₹1,824.9 | ₹1,989.5 | ₹1,326.8 | ₹1,387.8 | 1,14,827 | 23,475 |
| 17 Feb 2022 | ₹1,468.7 | ₹1,634.7 | ₹1,012.4 | ₹1,028.9 | 1,01,826 | 17,300 |