NIFTY BANK 37,000 PE traded across 16 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹780.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹780.1 | ₹780.1 | ₹600 | ₹600 | 276 | 100 |
| 28 Jan 2022 | ₹559.4 | ₹718.45 | ₹547 | ₹718.45 | 1,003 | 375 |
| 31 Jan 2022 | ₹565 | ₹665 | ₹565 | ₹593.1 | 1,001 | 750 |
| 1 Feb 2022 | ₹415.55 | ₹732 | ₹267.15 | ₹267.15 | 7,401 | 2,575 |
| 2 Feb 2022 | ₹223.3 | ₹223.55 | ₹102.4 | ₹102.55 | 13,052 | 5,825 |
| 3 Feb 2022 | ₹102.55 | ₹165.8 | ₹82.1 | ₹153.4 | 26,451 | 14,800 |
| 4 Feb 2022 | ₹126.45 | ₹178 | ₹94.3 | ₹141.4 | 2,50,501 | 51,450 |
| 7 Feb 2022 | ₹144.4 | ₹342.85 | ₹113.9 | ₹241.4 | 5,55,378 | 85,800 |
| 8 Feb 2022 | ₹217.35 | ₹493.5 | ₹176.3 | ₹209.9 | 11,83,901 | 1,13,325 |
| 9 Feb 2022 | ₹154.8 | ₹157.4 | ₹68.85 | ₹69.5 | 12,00,351 | 1,86,825 |
| 10 Feb 2022 | ₹57.4 | ₹79.55 | ₹29.15 | ₹33.1 | 26,85,052 | 4,97,350 |
| 11 Feb 2022 | ₹77 | ₹97.7 | ₹40.2 | ₹66.5 | 1,26,72,803 | 9,37,250 |
| 14 Feb 2022 | ₹222 | ₹620 | ₹167.45 | ₹620 | 5,66,82,078 | 11,90,125 |
| 15 Feb 2022 | ₹499 | ₹585.15 | ₹42 | ₹47 | 6,40,46,953 | 18,95,600 |
| 16 Feb 2022 | ₹39.85 | ₹91.9 | ₹15.25 | ₹58.8 | 5,89,54,728 | 15,73,600 |
| 17 Feb 2022 | ₹34.4 | ₹51.9 | ₹0.05 | ₹0.05 | 7,41,07,678 | 21,94,875 |