NIFTY BANK 40,300 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹273.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹178.7 | ₹178.7 | ₹178.65 | ₹178.65 | 52 | 0 |
| 4 Feb 2022 | ₹198.05 | ₹273.95 | ₹136.8 | ₹139.15 | 25,451 | 3,425 |
| 7 Feb 2022 | ₹148.55 | ₹148.55 | ₹62.25 | ₹68 | 30,277 | 4,150 |
| 8 Feb 2022 | ₹63.45 | ₹63.8 | ₹34.65 | ₹41.85 | 23,551 | 4,450 |
| 9 Feb 2022 | ₹35.05 | ₹65.25 | ₹35.05 | ₹58.65 | 54,926 | 12,225 |
| 10 Feb 2022 | ₹65 | ₹101.6 | ₹41.5 | ₹50.35 | 6,49,701 | 1,37,675 |
| 11 Feb 2022 | ₹44.85 | ₹44.85 | ₹11.75 | ₹12.55 | 34,75,227 | 1,64,125 |
| 14 Feb 2022 | ₹7.05 | ₹11.65 | ₹7.05 | ₹8.9 | 14,95,976 | 1,07,100 |
| 15 Feb 2022 | ₹8.9 | ₹19.75 | ₹4.55 | ₹7.35 | 16,64,226 | 1,22,125 |
| 16 Feb 2022 | ₹7 | ₹13.7 | ₹3.25 | ₹3.25 | 30,07,651 | 1,76,375 |
| 17 Feb 2022 | ₹3.3 | ₹4.45 | ₹0.05 | ₹0.15 | 15,87,051 | 81,400 |