NIFTY BANK 42,400 CE traded across 11 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹77.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹77.6 | ₹77.6 | ₹77.6 | ₹77.6 | 101 | 0 |
| 4 Feb 2022 | ₹26.35 | ₹26.35 | ₹17.05 | ₹20.15 | 426 | 250 |
| 7 Feb 2022 | ₹20.15 | ₹22.55 | ₹10 | ₹21.55 | 2,401 | 400 |
| 8 Feb 2022 | ₹11.5 | ₹19.95 | ₹11.5 | ₹11.8 | 151 | 375 |
| 9 Feb 2022 | ₹11.8 | ₹11.8 | ₹5.1 | ₹8.2 | 1,801 | 775 |
| 10 Feb 2022 | ₹8.25 | ₹9.5 | ₹4.75 | ₹5.2 | 15,176 | 2,150 |
| 11 Feb 2022 | ₹4.85 | ₹5.6 | ₹3.5 | ₹3.5 | 1,03,427 | 9,225 |
| 14 Feb 2022 | ₹5.15 | ₹6.85 | ₹2.25 | ₹5.15 | 1,54,501 | 10,125 |
| 15 Feb 2022 | ₹5 | ₹5.7 | ₹2 | ₹2.05 | 1,22,201 | 10,725 |
| 16 Feb 2022 | ₹2.5 | ₹4.25 | ₹2.05 | ₹2.4 | 2,16,126 | 11,275 |
| 17 Feb 2022 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.05 | 1,70,151 | 33,800 |