NIFTY BANK 40,500 CE traded across 14 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹777.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹241.9 | ₹241.9 | ₹241.9 | ₹241.9 | 26 | 25 |
| 1 Feb 2022 | ₹235 | ₹777.3 | ₹140 | ₹202.6 | 626 | 100 |
| 2 Feb 2022 | ₹282.95 | ₹299.25 | ₹225.55 | ₹287.45 | 7,926 | 4,525 |
| 3 Feb 2022 | ₹269.3 | ₹287.4 | ₹142.3 | ₹145 | 28,751 | 11,750 |
| 4 Feb 2022 | ₹152.45 | ₹219.3 | ₹109.3 | ₹121.6 | 3,34,326 | 33,050 |
| 7 Feb 2022 | ₹95.85 | ₹121.4 | ₹50.75 | ₹54.7 | 3,90,726 | 63,700 |
| 8 Feb 2022 | ₹54.65 | ₹59.35 | ₹27.7 | ₹37.05 | 5,36,127 | 95,950 |
| 9 Feb 2022 | ₹38.1 | ₹50.35 | ₹36.1 | ₹45.95 | 7,22,678 | 2,15,975 |
| 10 Feb 2022 | ₹50 | ₹74.1 | ₹31.25 | ₹34.5 | 23,71,052 | 4,22,400 |
| 11 Feb 2022 | ₹29.9 | ₹29.9 | ₹9 | ₹9.9 | 94,05,478 | 7,69,325 |
| 14 Feb 2022 | ₹5.1 | ₹9.95 | ₹5.1 | ₹8 | 68,57,577 | 9,29,125 |
| 15 Feb 2022 | ₹6.95 | ₹14.95 | ₹4.15 | ₹5.8 | 82,74,226 | 8,58,600 |
| 16 Feb 2022 | ₹6.25 | ₹11 | ₹3.25 | ₹3.8 | 1,06,43,453 | 11,73,075 |
| 17 Feb 2022 | ₹2.9 | ₹4.15 | ₹0.05 | ₹0.05 | 85,78,326 | 6,28,125 |