NIFTY BANK 35,200 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹170.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹30.8 | ₹30.8 | ₹16.1 | ₹16.1 | 76 | 25 |
| 4 Feb 2022 | ₹40 | ₹40 | ₹21.05 | ₹21.7 | 501 | 175 |
| 7 Feb 2022 | ₹35.65 | ₹63.55 | ₹12.9 | ₹37.95 | 1,801 | 550 |
| 8 Feb 2022 | ₹22.6 | ₹95 | ₹22.6 | ₹31.1 | 6,826 | 1,475 |
| 9 Feb 2022 | ₹24.35 | ₹27.85 | ₹11.35 | ₹12.25 | 3,553 | 1,425 |
| 10 Feb 2022 | ₹12 | ₹14 | ₹6.25 | ₹7.6 | 29,126 | 5,050 |
| 11 Feb 2022 | ₹8.75 | ₹14.25 | ₹7.7 | ₹9.25 | 6,74,076 | 51,050 |
| 14 Feb 2022 | ₹59.95 | ₹170.4 | ₹32.55 | ₹105 | 29,42,452 | 1,17,750 |
| 15 Feb 2022 | ₹72.05 | ₹79.95 | ₹10 | ₹10.5 | 44,85,401 | 84,100 |
| 16 Feb 2022 | ₹11.65 | ₹13.2 | ₹5 | ₹6.3 | 13,22,976 | 86,075 |
| 17 Feb 2022 | ₹5.7 | ₹11.15 | ₹0.05 | ₹0.2 | 11,78,851 | 52,425 |