NIFTY BANK 33,700 PE — 17 Feb 2022 Expiry History
NIFTY BANK 33,700 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹62.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹2.3 | ₹7 | ₹2.3 | ₹7 | 1,101 | 300 |
| 14 Feb 2022 | ₹23.05 | ₹62.05 | ₹9.15 | ₹30 | 12,08,326 | 26,550 |
| 15 Feb 2022 | ₹22.8 | ₹25.8 | ₹4.05 | ₹4.7 | 7,66,202 | 31,125 |
| 16 Feb 2022 | ₹4.6 | ₹8 | ₹1.45 | ₹2.05 | 1,90,501 | 24,550 |
| 17 Feb 2022 | ₹0.55 | ₹2.35 | ₹0.05 | ₹0.05 | 1,09,126 | 11,000 |