NIFTY BANK 31,800 PE — 17 Feb 2022 Expiry History
NIFTY BANK 31,800 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 0 |
| 14 Feb 2022 | ₹4.25 | ₹11.4 | ₹4.25 | ₹11.4 | 38,851 | 1,475 |
| 15 Feb 2022 | ₹11.4 | ₹13 | ₹2.65 | ₹3.6 | 39,576 | 1,475 |
| 16 Feb 2022 | ₹3.3 | ₹4.4 | ₹1.25 | ₹1.25 | 29,077 | 2,925 |
| 17 Feb 2022 | ₹5.25 | ₹6 | ₹0.05 | ₹0.05 | 88,351 | 30,775 |