NIFTY BANK 32,000 PE traded across 6 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹3.05 | ₹5.7 | ₹3.05 | ₹3.5 | 3,326 | 2,100 |
| 11 Feb 2022 | ₹4.25 | ₹4.4 | ₹2.85 | ₹3 | 4,03,001 | 18,400 |
| 14 Feb 2022 | ₹3.2 | ₹33.75 | ₹3.2 | ₹11.4 | 35,92,527 | 2,69,825 |
| 15 Feb 2022 | ₹8.4 | ₹8.4 | ₹1.7 | ₹2.7 | 32,10,176 | 2,30,525 |
| 16 Feb 2022 | ₹2.45 | ₹4.55 | ₹1.3 | ₹1.3 | 12,60,002 | 1,34,850 |
| 17 Feb 2022 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 8,29,801 | 1,07,875 |