NIFTY BANK 30,800 PE — 17 Feb 2022 Expiry History
NIFTY BANK 30,800 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹2.4 | ₹3.95 | ₹2.4 | ₹3.05 | 2,301 | 600 |
| 14 Feb 2022 | ₹29.85 | ₹29.85 | ₹4 | ₹4.55 | 2,80,001 | 14,600 |
| 15 Feb 2022 | ₹5.2 | ₹7.7 | ₹1.7 | ₹2.7 | 2,09,926 | 15,425 |
| 16 Feb 2022 | ₹3 | ₹4.35 | ₹1.25 | ₹1.45 | 3,57,151 | 13,700 |
| 17 Feb 2022 | ₹1.45 | ₹3.8 | ₹0.05 | ₹0.05 | 89,926 | 12,325 |