NIFTY BANK 33,500 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹52.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹12.45 | ₹12.45 | ₹6.9 | ₹6.9 | 776 | 650 |
| 7 Feb 2022 | ₹9 | ₹20.15 | ₹6.9 | ₹8.4 | 4,901 | 2,575 |
| 8 Feb 2022 | ₹7.5 | ₹23 | ₹7.05 | ₹12.05 | 8,951 | 4,900 |
| 9 Feb 2022 | ₹7 | ₹12 | ₹5.15 | ₹5.85 | 4,876 | 4,550 |
| 10 Feb 2022 | ₹5.85 | ₹7.25 | ₹4.1 | ₹4.1 | 18,901 | 8,675 |
| 11 Feb 2022 | ₹4.35 | ₹5.95 | ₹3.7 | ₹4.1 | 5,03,376 | 28,650 |
| 14 Feb 2022 | ₹5 | ₹52.65 | ₹4.05 | ₹26.8 | 63,05,426 | 4,25,125 |
| 15 Feb 2022 | ₹18.8 | ₹21.4 | ₹3.9 | ₹4.6 | 58,65,777 | 5,25,950 |
| 16 Feb 2022 | ₹4.35 | ₹5.9 | ₹1.45 | ₹1.75 | 34,22,202 | 4,32,300 |
| 17 Feb 2022 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.1 | 16,71,653 | 1,84,775 |