NIFTY BANK 35,000 PE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹257.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹165.95 | ₹257.85 | ₹155.95 | ₹257.85 | 1,476 | 700 |
| 31 Jan 2022 | ₹173.2 | ₹200 | ₹160.05 | ₹183.05 | 1,401 | 975 |
| 1 Feb 2022 | ₹149.9 | ₹149.9 | ₹70.1 | ₹75.15 | 9,076 | 3,150 |
| 2 Feb 2022 | ₹66.15 | ₹66.15 | ₹27 | ₹27.25 | 5,276 | 3,850 |
| 3 Feb 2022 | ₹27.1 | ₹39.55 | ₹19 | ₹36.15 | 10,826 | 7,775 |
| 4 Feb 2022 | ₹29.9 | ₹34.6 | ₹19.6 | ₹22.5 | 29,051 | 8,975 |
| 7 Feb 2022 | ₹22.05 | ₹60.3 | ₹17.95 | ₹33.1 | 99,652 | 13,350 |
| 8 Feb 2022 | ₹22.7 | ₹84.7 | ₹22.6 | ₹29.65 | 2,87,852 | 53,000 |
| 9 Feb 2022 | ₹39.65 | ₹39.65 | ₹11 | ₹12 | 2,05,651 | 70,850 |
| 10 Feb 2022 | ₹8.4 | ₹12.1 | ₹5.85 | ₹7.3 | 7,37,751 | 2,32,975 |
| 11 Feb 2022 | ₹3.45 | ₹16.6 | ₹3.45 | ₹7.3 | 41,68,476 | 5,16,900 |
| 14 Feb 2022 | ₹11.05 | ₹148.25 | ₹11.05 | ₹87.9 | 1,91,29,202 | 9,75,700 |
| 15 Feb 2022 | ₹45.55 | ₹66.3 | ₹9.3 | ₹10.4 | 1,81,98,178 | 12,44,575 |
| 16 Feb 2022 | ₹8.8 | ₹11.6 | ₹2.6 | ₹6 | 1,36,72,427 | 14,49,075 |
| 17 Feb 2022 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 90,43,327 | 6,60,200 |