NIFTY BANK 40,400 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹266.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹266.55 | ₹266.55 | ₹200 | ₹200 | 326 | 175 |
| 4 Feb 2022 | ₹199 | ₹243.45 | ₹122.5 | ₹134.1 | 19,126 | 2,750 |
| 7 Feb 2022 | ₹122 | ₹133.45 | ₹50.7 | ₹60.5 | 24,227 | 3,575 |
| 8 Feb 2022 | ₹60.55 | ₹62.9 | ₹31.5 | ₹36.5 | 35,652 | 10,525 |
| 9 Feb 2022 | ₹49.95 | ₹54.5 | ₹41.7 | ₹52.8 | 50,101 | 8,775 |
| 10 Feb 2022 | ₹50.55 | ₹86.2 | ₹35.6 | ₹40.55 | 4,38,951 | 55,075 |
| 11 Feb 2022 | ₹28.95 | ₹30.4 | ₹10.25 | ₹10.8 | 25,68,927 | 1,35,475 |
| 14 Feb 2022 | ₹7.05 | ₹10.8 | ₹6.75 | ₹9.2 | 13,60,576 | 99,975 |
| 15 Feb 2022 | ₹7.65 | ₹17.15 | ₹4.2 | ₹6.7 | 14,66,501 | 1,21,725 |
| 16 Feb 2022 | ₹6.65 | ₹12.4 | ₹3.6 | ₹3.9 | 21,05,577 | 1,61,175 |
| 17 Feb 2022 | ₹2.6 | ₹4.35 | ₹0.05 | ₹0.05 | 15,18,777 | 99,575 |