NIFTY BANK 36,300 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹343.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹21.05 | ₹88.9 | ₹21.05 | ₹88.9 | 76 | 25 |
| 4 Feb 2022 | ₹57.45 | ₹80 | ₹57.45 | ₹80 | 401 | 300 |
| 7 Feb 2022 | ₹63.2 | ₹192.05 | ₹58.55 | ₹125.35 | 5,801 | 2,350 |
| 8 Feb 2022 | ₹109.7 | ₹273.6 | ₹79.9 | ₹91 | 52,376 | 6,375 |
| 9 Feb 2022 | ₹68.2 | ₹71.35 | ₹30 | ₹30 | 67,977 | 7,875 |
| 10 Feb 2022 | ₹30.95 | ₹35.85 | ₹12.9 | ₹17.35 | 5,83,551 | 3,16,700 |
| 11 Feb 2022 | ₹42.65 | ₹109.55 | ₹19.25 | ₹28 | 25,45,802 | 97,975 |
| 14 Feb 2022 | ₹85 | ₹343.95 | ₹79.55 | ₹335.65 | 60,46,751 | 1,85,925 |
| 15 Feb 2022 | ₹250.05 | ₹270.95 | ₹20.4 | ₹28 | 1,35,88,801 | 3,08,950 |
| 16 Feb 2022 | ₹6.6 | ₹37.35 | ₹6.6 | ₹26.3 | 61,20,376 | 2,69,450 |
| 17 Feb 2022 | ₹17.5 | ₹17.5 | ₹0.05 | ₹0.1 | 55,81,477 | 2,16,575 |