NIFTY BANK 31,100 PE — 17 Feb 2022 Expiry History
NIFTY BANK 31,100 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 0 |
| 14 Feb 2022 | ₹6 | ₹8.5 | ₹4.05 | ₹8.5 | 40,126 | 775 |
| 15 Feb 2022 | ₹7 | ₹9.6 | ₹1.8 | ₹2.95 | 1,16,576 | 14,475 |
| 16 Feb 2022 | ₹1.45 | ₹4.35 | ₹0.75 | ₹1.4 | 2,35,776 | 14,200 |
| 17 Feb 2022 | ₹1.4 | ₹3.3 | ₹0.05 | ₹0.05 | 62,751 | 15,600 |