NIFTY BANK 41,500 PE — 17 Feb 2022 Expiry History
NIFTY BANK 41,500 PE traded across 3 sessions from 3 Feb 2022 to 11 Feb 2022, with a life-high of ₹2,864 and a low of ₹2,317.55. Final close ₹2,864.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Feb 2022 | ₹2,317.55 | ₹2,317.55 | ₹2,317.55 | ₹2,317.55 | 26 | 0 |
| 10 Feb 2022 | ₹2,453 | ₹2,453 | ₹2,407.55 | ₹2,407.55 | 76 | 50 |
| 11 Feb 2022 | ₹2,795 | ₹2,864 | ₹2,795 | ₹2,864 | 51 | 100 |