NIFTY BANK 34,900 PE traded across 9 sessions from 7 Feb 2022 to 17 Feb 2022, with a life-high of ₹138.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹30 | ₹31 | ₹30 | ₹31 | 201 | 0 |
| 8 Feb 2022 | ₹26.95 | ₹68.95 | ₹23 | ₹29 | 16,601 | 8,600 |
| 9 Feb 2022 | ₹48.3 | ₹48.3 | ₹10.75 | ₹10.75 | 6,326 | 8,000 |
| 10 Feb 2022 | ₹10 | ₹11.05 | ₹5.35 | ₹6.55 | 24,451 | 8,125 |
| 11 Feb 2022 | ₹9.6 | ₹10.6 | ₹5.85 | ₹7.2 | 4,67,351 | 54,375 |
| 14 Feb 2022 | ₹33.6 | ₹138.4 | ₹24.9 | ₹81.5 | 20,23,901 | 75,025 |
| 15 Feb 2022 | ₹61 | ₹61 | ₹8.85 | ₹9.3 | 29,48,577 | 52,150 |
| 16 Feb 2022 | ₹9.05 | ₹10.9 | ₹3.2 | ₹6.05 | 8,63,002 | 48,775 |
| 17 Feb 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 7,43,276 | 29,525 |