NIFTY BANK 36,900 CE traded across 8 sessions from 8 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,895.7 and a low of ₹267. Final close ₹629.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹929 | ₹1,434 | ₹854.05 | ₹1,434 | 551 | 100 |
| 9 Feb 2022 | ₹1,550 | ₹1,776.1 | ₹1,550 | ₹1,776.1 | 151 | 125 |
| 10 Feb 2022 | ₹1,895.7 | ₹1,895.7 | ₹1,894.3 | ₹1,894.3 | 101 | 125 |
| 11 Feb 2022 | ₹1,625.05 | ₹1,625.05 | ₹1,625.05 | ₹1,625.05 | 26 | 100 |
| 14 Feb 2022 | ₹1,020.4 | ₹1,020.5 | ₹433 | ₹469.9 | 23,28,077 | 2,08,600 |
| 15 Feb 2022 | ₹444.95 | ₹1,387.25 | ₹267 | ₹1,342.25 | 1,65,00,402 | 77,850 |
| 16 Feb 2022 | ₹1,433.9 | ₹1,589 | ₹966 | ₹1,011.4 | 1,25,926 | 38,400 |
| 17 Feb 2022 | ₹1,110.25 | ₹1,239 | ₹606.15 | ₹629.9 | 1,25,327 | 28,725 |