NIFTY BANK 31,800 CE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 31,800 CE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 31,800 CE traded across 2 sessions from 11 Feb 2022 to 15 Feb 2022, with a life-high of ₹7,386.05 and a low of ₹4,959.35. Final close ₹4,959.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Feb 2022	₹7,386.05	₹7,386.05	₹6,500	₹6,500	76	25
15 Feb 2022	₹5,061.8	₹5,061.8	₹4,959.35	₹4,959.35	51	50