NIFTY BANK 37,900 CE traded across 15 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,705.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,268.8 | ₹1,280.6 | ₹560.15 | ₹1,265 | 601 | 425 |
| 28 Jan 2022 | ₹1,335.95 | ₹1,335.95 | ₹1,106.6 | ₹1,106.6 | 676 | 225 |
| 31 Jan 2022 | ₹1,179.4 | ₹1,198 | ₹1,065 | ₹1,130 | 1,076 | 350 |
| 1 Feb 2022 | ₹1,472.25 | ₹1,485.7 | ₹1,065 | ₹1,065 | 176 | 350 |
| 2 Feb 2022 | ₹1,705.55 | ₹1,705.55 | ₹1,525.55 | ₹1,525.55 | 76 | 325 |
| 4 Feb 2022 | ₹1,432.55 | ₹1,589.9 | ₹1,123.95 | ₹1,300 | 451 | 350 |
| 7 Feb 2022 | ₹1,132.65 | ₹1,182.65 | ₹645.95 | ₹705.35 | 19,701 | 2,825 |
| 8 Feb 2022 | ₹765.5 | ₹787.05 | ₹400 | ₹630 | 2,28,326 | 16,950 |
| 9 Feb 2022 | ₹671.15 | ₹1,000 | ₹671.15 | ₹981.1 | 36,676 | 6,725 |
| 10 Feb 2022 | ₹1,000.45 | ₹1,379.35 | ₹898.4 | ₹1,186.85 | 14,776 | 5,125 |
| 11 Feb 2022 | ₹886.65 | ₹1,021.45 | ₹728.85 | ₹728.85 | 1,37,751 | 10,375 |
| 14 Feb 2022 | ₹340.6 | ₹388.05 | ₹92 | ₹104 | 93,01,278 | 3,71,725 |
| 15 Feb 2022 | ₹225 | ₹512.05 | ₹42 | ₹480.15 | 2,00,46,377 | 3,46,500 |
| 16 Feb 2022 | ₹606.65 | ₹638.95 | ₹195 | ₹196.3 | 1,93,63,701 | 3,45,725 |
| 17 Feb 2022 | ₹266.05 | ₹315 | ₹0.05 | ₹0.05 | 13,51,28,003 | 10,66,325 |