NIFTY BANK 37,700 PE traded across 18 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,665.8 and a low of ₹36.05. Final close ₹167.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹700 | ₹950 | ₹700 | ₹950 | 51 | 25 |
| 21 Jan 2022 | ₹1,665.8 | ₹1,665.8 | ₹1,665.8 | ₹1,665.8 | 26 | 0 |
| 24 Jan 2022 | ₹1,548.4 | ₹1,548.4 | ₹1,548.4 | ₹1,548.4 | 26 | 25 |
| 28 Jan 2022 | ₹755.25 | ₹755.25 | ₹755.25 | ₹755.25 | 26 | 50 |
| 31 Jan 2022 | ₹821.5 | ₹1,029.35 | ₹821.5 | ₹867.5 | 601 | 425 |
| 1 Feb 2022 | ₹607.25 | ₹607.25 | ₹472 | ₹472 | 551 | 450 |
| 2 Feb 2022 | ₹285.85 | ₹285.85 | ₹285.75 | ₹285.75 | 52 | 450 |
| 3 Feb 2022 | ₹225.9 | ₹265 | ₹148.55 | ₹265 | 3,152 | 1,750 |
| 4 Feb 2022 | ₹228.95 | ₹320.7 | ₹168.6 | ₹262.8 | 11,952 | 2,900 |
| 7 Feb 2022 | ₹251.05 | ₹579 | ₹223.15 | ₹454.35 | 34,301 | 7,125 |
| 8 Feb 2022 | ₹438.05 | ₹827.45 | ₹362 | ₹424.95 | 2,39,977 | 16,200 |
| 9 Feb 2022 | ₹316.9 | ₹316.9 | ₹158.35 | ₹164.95 | 1,06,926 | 23,600 |
| 10 Feb 2022 | ₹146.85 | ₹179.55 | ₹69.45 | ₹80.9 | 7,76,926 | 86,175 |
| 11 Feb 2022 | ₹364.65 | ₹364.65 | ₹97.25 | ₹161.3 | 53,95,276 | 1,93,375 |
| 14 Feb 2022 | ₹349.85 | ₹1,045.65 | ₹349.05 | ₹1,045.65 | 55,17,378 | 98,700 |
| 15 Feb 2022 | ₹830.2 | ₹1,118.85 | ₹115.5 | ₹130 | 83,68,176 | 4,92,275 |
| 16 Feb 2022 | ₹125.05 | ₹279.75 | ₹36.05 | ₹165.05 | 4,16,47,202 | 5,23,100 |
| 17 Feb 2022 | ₹115.15 | ₹293 | ₹36.3 | ₹167.8 | 18,37,11,203 | 5,85,025 |