NIFTY BANK 38,000 PE traded across 20 sessions from 19 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,715.3 and a low of ₹70. Final close ₹469.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹1,085.4 | ₹1,085.45 | ₹1,085.4 | ₹1,085.45 | 52 | 75 |
| 21 Jan 2022 | ₹1,286.4 | ₹1,286.4 | ₹1,286.4 | ₹1,286.4 | 51 | 150 |
| 24 Jan 2022 | ₹1,351.6 | ₹1,587.85 | ₹1,351.6 | ₹1,587.85 | 51 | 100 |
| 25 Jan 2022 | ₹1,715.3 | ₹1,715.3 | ₹1,715.3 | ₹1,715.3 | 26 | 100 |
| 27 Jan 2022 | ₹1,350 | ₹1,350 | ₹1,000 | ₹1,000 | 76 | 75 |
| 28 Jan 2022 | ₹948.65 | ₹1,231.15 | ₹841.95 | ₹1,180.15 | 1,201 | 700 |
| 31 Jan 2022 | ₹1,048.8 | ₹1,169.95 | ₹922.65 | ₹1,015.5 | 4,151 | 2,475 |
| 1 Feb 2022 | ₹959.15 | ₹959.15 | ₹516.55 | ₹540.15 | 12,701 | 3,275 |
| 2 Feb 2022 | ₹451.75 | ₹451.75 | ₹229.65 | ₹231.8 | 19,302 | 13,225 |
| 3 Feb 2022 | ₹224.4 | ₹350 | ₹195.05 | ₹350 | 32,876 | 19,325 |
| 4 Feb 2022 | ₹293.15 | ₹413.35 | ₹217 | ₹341.25 | 4,48,802 | 59,150 |
| 7 Feb 2022 | ₹373.45 | ₹729.45 | ₹297.05 | ₹599.85 | 6,35,078 | 88,825 |
| 8 Feb 2022 | ₹533.75 | ₹1,005.9 | ₹478.55 | ₹549.9 | 9,02,551 | 92,000 |
| 9 Feb 2022 | ₹420 | ₹448.2 | ₹228.05 | ₹234.9 | 12,12,402 | 1,89,925 |
| 10 Feb 2022 | ₹221 | ₹255.05 | ₹101.15 | ₹117.95 | 46,73,276 | 7,78,250 |
| 11 Feb 2022 | ₹202 | ₹297.8 | ₹144.2 | ₹230 | 2,96,09,978 | 10,94,425 |
| 14 Feb 2022 | ₹405 | ₹1,280 | ₹405 | ₹1,280 | 84,36,353 | 8,39,825 |
| 15 Feb 2022 | ₹1,199.75 | ₹1,389.1 | ₹200.5 | ₹216.25 | 1,81,13,226 | 12,03,800 |
| 16 Feb 2022 | ₹200.7 | ₹433 | ₹70 | ₹302 | 11,40,15,178 | 16,13,925 |
| 17 Feb 2022 | ₹150 | ₹527.7 | ₹103.5 | ₹469 | 7,90,34,278 | 5,00,875 |