NIFTY BANK 34,300 PE traded across 9 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹91.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 0 |
| 8 Feb 2022 | ₹33.6 | ₹33.6 | ₹20 | ₹20 | 76 | 50 |
| 9 Feb 2022 | ₹0.35 | ₹16.6 | ₹0.35 | ₹9.25 | 1,626 | 875 |
| 10 Feb 2022 | ₹9.1 | ₹12 | ₹3.2 | ₹6.1 | 2,851 | 2,775 |
| 11 Feb 2022 | ₹35.95 | ₹36 | ₹4.55 | ₹5.5 | 1,21,752 | 15,625 |
| 14 Feb 2022 | ₹7 | ₹91.6 | ₹6.75 | ₹49.95 | 19,11,451 | 64,625 |
| 15 Feb 2022 | ₹35.45 | ₹41.05 | ₹6.55 | ₹7 | 15,82,601 | 48,050 |
| 16 Feb 2022 | ₹6.5 | ₹8 | ₹1.35 | ₹3.25 | 4,93,076 | 32,100 |
| 17 Feb 2022 | ₹2.25 | ₹2.55 | ₹0.05 | ₹0.05 | 2,16,153 | 13,475 |