NIFTY BANK 35,700 CE — 17 Feb 2022 Expiry History
NIFTY BANK 35,700 CE traded across 4 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,468 and a low of ₹1,072.9. Final close ₹2,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Feb 2022 | ₹1,846.9 | ₹1,961.9 | ₹1,302 | ₹1,302 | 526 | 175 |
| 15 Feb 2022 | ₹1,395.95 | ₹2,468 | ₹1,072.9 | ₹2,468 | 3,752 | 475 |
| 16 Feb 2022 | ₹2,291.4 | ₹2,291.4 | ₹2,291.4 | ₹2,291.4 | 26 | 475 |
| 17 Feb 2022 | ₹2,189.8 | ₹2,189.8 | ₹2,000 | ₹2,000 | 76 | 475 |