NIFTY BANK 40,600 PE traded across 4 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹3,687.85 and a low of ₹1,501. Final close ₹3,088.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹1,501 | ₹1,633.35 | ₹1,501 | ₹1,633.35 | 101 | 50 |
| 11 Feb 2022 | ₹2,025 | ₹2,075 | ₹2,025 | ₹2,075 | 201 | 150 |
| 14 Feb 2022 | ₹2,811.7 | ₹3,687.85 | ₹2,811.7 | ₹3,687.85 | 76 | 125 |
| 17 Feb 2022 | ₹2,952.1 | ₹3,088.3 | ₹2,952.1 | ₹3,088.3 | 76 | 125 |