NIFTY BANK 40,600 PE — 17 Feb 2022 Expiry History

NIFTY BANK 40,600 PE traded across 4 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹3,687.85 and a low of ₹1,501. Final close ₹3,088.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Feb 2022₹1,501₹1,633.35₹1,501₹1,633.3510150
11 Feb 2022₹2,025₹2,075₹2,025₹2,075201150
14 Feb 2022₹2,811.7₹3,687.85₹2,811.7₹3,687.8576125
17 Feb 2022₹2,952.1₹3,088.3₹2,952.1₹3,088.376125