NIFTY BANK 41,000 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹222.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹153.9 | ₹196.85 | ₹153.9 | ₹196.85 | 152 | 100 |
| 2 Feb 2022 | ₹128.2 | ₹222.2 | ₹126.05 | ₹171.25 | 10,252 | 5,025 |
| 3 Feb 2022 | ₹139.5 | ₹161.8 | ₹77 | ₹81.5 | 61,602 | 39,175 |
| 4 Feb 2022 | ₹89.2 | ₹121.45 | ₹62 | ₹62.1 | 3,19,126 | 82,175 |
| 7 Feb 2022 | ₹56.95 | ₹66.2 | ₹32.05 | ₹34.05 | 5,20,126 | 1,12,725 |
| 8 Feb 2022 | ₹49.35 | ₹49.35 | ₹18 | ₹20.55 | 3,98,427 | 81,325 |
| 9 Feb 2022 | ₹27.05 | ₹39 | ₹19.35 | ₹21.65 | 5,46,027 | 1,05,125 |
| 10 Feb 2022 | ₹38.6 | ₹38.6 | ₹14 | ₹14 | 23,45,701 | 4,85,650 |
| 11 Feb 2022 | ₹13 | ₹13 | ₹5.4 | ₹5.55 | 63,28,752 | 8,69,550 |
| 14 Feb 2022 | ₹5.4 | ₹8.05 | ₹4.05 | ₹6.5 | 67,48,903 | 10,13,850 |
| 15 Feb 2022 | ₹6.25 | ₹8.2 | ₹3.2 | ₹4.05 | 73,86,276 | 8,66,325 |
| 16 Feb 2022 | ₹4 | ₹7.1 | ₹2.45 | ₹3.5 | 1,00,01,927 | 10,17,600 |
| 17 Feb 2022 | ₹1.85 | ₹3.45 | ₹0.05 | ₹0.05 | 62,88,302 | 4,95,525 |