NIFTY BANK 38,700 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,165.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹894.95 | ₹1,165.5 | ₹460 | ₹739.95 | 1,676 | 125 |
| 2 Feb 2022 | ₹944.05 | ₹975.35 | ₹944.05 | ₹975.35 | 51 | 100 |
| 3 Feb 2022 | ₹1,059.5 | ₹1,107.15 | ₹967.75 | ₹985.75 | 176 | 125 |
| 4 Feb 2022 | ₹846 | ₹1,018.05 | ₹635 | ₹701.95 | 72,026 | 10,575 |
| 7 Feb 2022 | ₹624.45 | ₹730.9 | ₹320 | ₹351.4 | 1,19,251 | 18,875 |
| 8 Feb 2022 | ₹330.65 | ₹391.35 | ₹170.45 | ₹271.15 | 1,85,751 | 25,100 |
| 9 Feb 2022 | ₹348 | ₹500 | ₹345 | ₹500 | 4,34,776 | 76,900 |
| 10 Feb 2022 | ₹524.05 | ₹766.7 | ₹401.05 | ₹590 | 12,63,927 | 52,875 |
| 11 Feb 2022 | ₹401.75 | ₹477.8 | ₹263.65 | ₹263.65 | 2,54,23,028 | 5,49,000 |
| 14 Feb 2022 | ₹45 | ₹149.75 | ₹23.4 | ₹28.15 | 83,59,251 | 6,08,900 |
| 15 Feb 2022 | ₹28 | ₹165 | ₹13.9 | ₹132 | 1,24,93,177 | 5,69,850 |
| 16 Feb 2022 | ₹140 | ₹158.95 | ₹21.5 | ₹24 | 3,51,22,377 | 11,20,650 |
| 17 Feb 2022 | ₹30 | ₹30 | ₹0.05 | ₹0.1 | 2,42,79,927 | 8,12,950 |