NIFTY BANK 39,400 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹680.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹680.35 | ₹680.35 | ₹445 | ₹446.55 | 3,601 | 1,300 |
| 4 Feb 2022 | ₹513.05 | ₹613.45 | ₹346.65 | ₹380 | 42,152 | 6,000 |
| 7 Feb 2022 | ₹380 | ₹401.3 | ₹156.5 | ₹169.25 | 34,376 | 10,025 |
| 8 Feb 2022 | ₹161.05 | ₹179.5 | ₹79.2 | ₹133.55 | 1,11,376 | 16,125 |
| 9 Feb 2022 | ₹155.35 | ₹218.8 | ₹154.55 | ₹207 | 1,80,401 | 34,025 |
| 10 Feb 2022 | ₹320 | ₹367.85 | ₹159.5 | ₹244 | 10,31,226 | 1,58,625 |
| 11 Feb 2022 | ₹194 | ₹194 | ₹72.7 | ₹72.7 | 62,63,953 | 2,90,150 |
| 14 Feb 2022 | ₹49.5 | ₹49.55 | ₹8.65 | ₹13.15 | 45,02,227 | 2,46,600 |
| 15 Feb 2022 | ₹16.55 | ₹63.6 | ₹8.75 | ₹37.35 | 52,22,452 | 2,70,650 |
| 16 Feb 2022 | ₹38.15 | ₹47.1 | ₹7.05 | ₹7.05 | 1,17,85,602 | 4,10,875 |
| 17 Feb 2022 | ₹5.8 | ₹6.4 | ₹0.05 | ₹0.05 | 57,50,828 | 2,00,075 |