NIFTY BANK 42,700 CE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹139.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹69 | ₹69 | ₹69 | ₹69 | 1,001 | 0 |
| 31 Jan 2022 | ₹64 | ₹69 | ₹63 | ₹69 | 651 | 1,150 |
| 1 Feb 2022 | ₹97.95 | ₹139.95 | ₹14.3 | ₹49.8 | 7,876 | 4,125 |
| 2 Feb 2022 | ₹25 | ₹63.5 | ₹25 | ₹30.2 | 5,551 | 3,975 |
| 3 Feb 2022 | ₹37.45 | ₹37.45 | ₹19.3 | ₹19.3 | 5,001 | 5,400 |
| 4 Feb 2022 | ₹19 | ₹21.2 | ₹13.5 | ₹16.3 | 9,402 | 6,775 |
| 7 Feb 2022 | ₹10.25 | ₹18.4 | ₹10.25 | ₹15.55 | 6,576 | 7,100 |
| 8 Feb 2022 | ₹11.15 | ₹15.85 | ₹6.8 | ₹6.8 | 2,477 | 6,575 |
| 9 Feb 2022 | ₹18.95 | ₹18.95 | ₹6.15 | ₹7.4 | 10,451 | 9,325 |
| 10 Feb 2022 | ₹8 | ₹12.95 | ₹4.55 | ₹4.95 | 27,201 | 11,125 |
| 11 Feb 2022 | ₹4.7 | ₹5.15 | ₹3.35 | ₹4 | 1,12,251 | 8,025 |
| 14 Feb 2022 | ₹4.75 | ₹6.65 | ₹2.1 | ₹5 | 3,83,502 | 28,575 |
| 15 Feb 2022 | ₹5 | ₹5.6 | ₹2 | ₹2.5 | 3,79,251 | 21,800 |
| 16 Feb 2022 | ₹1.6 | ₹3.95 | ₹1.6 | ₹2.15 | 2,72,226 | 23,075 |
| 17 Feb 2022 | ₹2.15 | ₹2.2 | ₹0.05 | ₹0.1 | 1,58,451 | 22,250 |