NIFTY BANK 40,700 PE traded across 3 sessions from 7 Feb 2022 to 15 Feb 2022, with a life-high of ₹4,066.25 and a low of ₹1,638.7. Final close ₹4,066.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹1,919.1 | ₹2,022.9 | ₹1,919.1 | ₹2,022.9 | 101 | 50 |
| 10 Feb 2022 | ₹1,657.95 | ₹1,657.95 | ₹1,638.7 | ₹1,638.7 | 76 | 25 |
| 15 Feb 2022 | ₹3,865.9 | ₹4,066.25 | ₹3,541 | ₹4,066.25 | 126 | 50 |