NIFTY BANK 40,700 PE — 17 Feb 2022 Expiry History

NIFTY BANK 40,700 PE traded across 3 sessions from 7 Feb 2022 to 15 Feb 2022, with a life-high of ₹4,066.25 and a low of ₹1,638.7. Final close ₹4,066.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Feb 2022₹1,919.1₹2,022.9₹1,919.1₹2,022.910150
10 Feb 2022₹1,657.95₹1,657.95₹1,638.7₹1,638.77625
15 Feb 2022₹3,865.9₹4,066.25₹3,541₹4,066.2512650