NIFTY BANK 37,300 PE traded across 17 sessions from 24 Jan 2022 to 17 Feb 2022, with a life-high of ₹2,168.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹2,168.85 | ₹2,168.85 | ₹2,168.85 | ₹2,168.85 | 26 | 0 |
| 27 Jan 2022 | ₹912.45 | ₹912.45 | ₹912.45 | ₹912.45 | 26 | 25 |
| 28 Jan 2022 | ₹669.2 | ₹840 | ₹620 | ₹840 | 427 | 175 |
| 31 Jan 2022 | ₹742.5 | ₹742.5 | ₹680 | ₹735 | 151 | 150 |
| 1 Feb 2022 | ₹589.75 | ₹589.75 | ₹410.45 | ₹410.45 | 151 | 175 |
| 2 Feb 2022 | ₹58.6 | ₹207.75 | ₹58.6 | ₹140 | 176 | 125 |
| 3 Feb 2022 | ₹74 | ₹165 | ₹73.95 | ₹165 | 352 | 175 |
| 4 Feb 2022 | ₹178 | ₹232.45 | ₹119 | ₹184.5 | 9,501 | 1,600 |
| 7 Feb 2022 | ₹172.45 | ₹429.35 | ₹152.05 | ₹338.05 | 25,452 | 2,700 |
| 8 Feb 2022 | ₹338.05 | ₹616.5 | ₹244.55 | ₹250.2 | 1,23,826 | 16,125 |
| 9 Feb 2022 | ₹181.55 | ₹201.6 | ₹81.3 | ₹100 | 1,54,127 | 36,275 |
| 10 Feb 2022 | ₹100 | ₹113.4 | ₹34.8 | ₹45.9 | 5,00,527 | 71,475 |
| 11 Feb 2022 | ₹99.95 | ₹131.6 | ₹57.75 | ₹96 | 39,32,276 | 1,44,900 |
| 14 Feb 2022 | ₹929.9 | ₹929.95 | ₹202 | ₹792.55 | 2,44,57,377 | 1,94,150 |
| 15 Feb 2022 | ₹650.5 | ₹791.25 | ₹58.5 | ₹68.4 | 1,77,03,726 | 5,63,375 |
| 16 Feb 2022 | ₹39 | ₹147.85 | ₹20 | ₹85.85 | 2,56,38,003 | 4,98,475 |
| 17 Feb 2022 | ₹55 | ₹105 | ₹0.05 | ₹0.05 | 8,04,75,678 | 7,65,600 |