NIFTY BANK 43,200 CE traded across 9 sessions from 7 Feb 2022 to 17 Feb 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹11.95 | ₹11.95 | ₹8 | ₹8 | 51 | 25 |
| 8 Feb 2022 | ₹14 | ₹14 | ₹8.15 | ₹8.15 | 451 | 175 |
| 9 Feb 2022 | ₹16.8 | ₹17 | ₹4.1 | ₹5.4 | 4,027 | 1,775 |
| 10 Feb 2022 | ₹5.6 | ₹6.25 | ₹3.75 | ₹3.75 | 43,451 | 24,525 |
| 11 Feb 2022 | ₹4.15 | ₹5 | ₹3.1 | ₹3.1 | 5,71,301 | 45,175 |
| 14 Feb 2022 | ₹3.2 | ₹6.25 | ₹3 | ₹4.3 | 9,27,876 | 1,51,800 |
| 15 Feb 2022 | ₹4.15 | ₹5.5 | ₹1.8 | ₹1.95 | 11,59,426 | 1,50,775 |
| 16 Feb 2022 | ₹2.3 | ₹3.85 | ₹1.4 | ₹2.6 | 6,07,252 | 1,42,550 |
| 17 Feb 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 2,67,101 | 1,45,075 |