NIFTY BANK 35,800 CE — 17 Feb 2022 Expiry History
NIFTY BANK 35,800 CE traded across 4 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,525 and a low of ₹979.45. Final close ₹1,975.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Feb 2022 | ₹1,315.15 | ₹1,315.15 | ₹1,250.6 | ₹1,250.6 | 76 | 25 |
| 15 Feb 2022 | ₹1,373.2 | ₹2,422.3 | ₹979.45 | ₹2,422.3 | 29,951 | 3,175 |
| 16 Feb 2022 | ₹2,250 | ₹2,525 | ₹2,250 | ₹2,525 | 1,651 | 2,750 |
| 17 Feb 2022 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 51 | 2,725 |