NIFTY BANK 33,300 PE — 17 Feb 2022 Expiry History
NIFTY BANK 33,300 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.2 | ₹6.8 | ₹1.2 | ₹5.9 | 3,176 | 625 |
| 14 Feb 2022 | ₹19.75 | ₹49.95 | ₹5.35 | ₹25.05 | 3,73,301 | 22,775 |
| 15 Feb 2022 | ₹18.3 | ₹18.3 | ₹3.65 | ₹5.15 | 3,42,351 | 26,850 |
| 16 Feb 2022 | ₹3.4 | ₹5.7 | ₹1.3 | ₹1.7 | 1,09,802 | 24,725 |
| 17 Feb 2022 | ₹1.6 | ₹2.2 | ₹0.05 | ₹0.25 | 44,326 | 18,875 |