NIFTY BANK 33,700 CE — 17 Feb 2022 Expiry History

NIFTY BANK 33,700 CE traded across 2 sessions from 14 Feb 2022 to 15 Feb 2022, with a life-high of ₹3,796.4 and a low of ₹3,219.9. Final close ₹3,636.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Feb 2022₹3,796.4₹3,796.4₹3,224.4₹3,224.45125
15 Feb 2022₹3,219.9₹3,636.65₹3,219.9₹3,636.6510125