NIFTY BANK 39,900 PE traded across 9 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹3,202.25 and a low of ₹845.2. Final close ₹2,374.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹1,201.45 | ₹1,203.85 | ₹1,033.65 | ₹1,142.75 | 701 | 300 |
| 8 Feb 2022 | ₹1,882.85 | ₹2,523.55 | ₹1,816.2 | ₹2,523.55 | 176 | 300 |
| 9 Feb 2022 | ₹1,666.65 | ₹1,666.65 | ₹1,345.95 | ₹1,345.95 | 126 | 325 |
| 10 Feb 2022 | ₹1,315.8 | ₹1,315.8 | ₹845.2 | ₹1,025.65 | 2,552 | 1,450 |
| 11 Feb 2022 | ₹1,350.9 | ₹1,500 | ₹1,166.7 | ₹1,474.05 | 5,276 | 2,375 |
| 14 Feb 2022 | ₹2,500 | ₹2,647.25 | ₹2,437.7 | ₹2,647.25 | 576 | 1,950 |
| 15 Feb 2022 | ₹2,940.8 | ₹3,202.25 | ₹1,667.6 | ₹1,667.6 | 601 | 1,925 |
| 16 Feb 2022 | ₹1,570.9 | ₹2,010.65 | ₹1,488.65 | ₹2,010.65 | 651 | 1,875 |
| 17 Feb 2022 | ₹2,131.9 | ₹2,374 | ₹2,066.45 | ₹2,374 | 501 | 1,825 |