NIFTY BANK 39,300 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,650 and a low of ₹500. Final close ₹1,770.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹687.6 | ₹885 | ₹568.35 | ₹885 | 4,926 | 2,350 |
| 4 Feb 2022 | ₹789.95 | ₹1,032.8 | ₹630 | ₹961 | 34,202 | 4,625 |
| 7 Feb 2022 | ₹923.95 | ₹1,555.55 | ₹854 | ₹1,363.65 | 9,976 | 3,425 |
| 8 Feb 2022 | ₹1,361.3 | ₹1,995 | ₹1,361.3 | ₹1,430.5 | 1,226 | 3,025 |
| 9 Feb 2022 | ₹1,199.7 | ₹1,199.7 | ₹843.3 | ₹850 | 4,026 | 3,950 |
| 10 Feb 2022 | ₹799.95 | ₹916.15 | ₹500 | ₹585 | 3,28,652 | 59,750 |
| 11 Feb 2022 | ₹851.75 | ₹1,038.6 | ₹696.6 | ₹962.65 | 2,74,801 | 34,675 |
| 14 Feb 2022 | ₹1,667.45 | ₹2,496.65 | ₹1,588.6 | ₹2,496.65 | 23,627 | 25,400 |
| 15 Feb 2022 | ₹2,206.75 | ₹2,650 | ₹1,102.35 | ₹1,126.15 | 20,526 | 24,300 |
| 16 Feb 2022 | ₹1,010 | ₹1,520 | ₹851.5 | ₹1,459.4 | 74,952 | 26,650 |
| 17 Feb 2022 | ₹1,215.2 | ₹1,788.35 | ₹1,215.2 | ₹1,770.5 | 9,853 | 23,925 |