NIFTY BANK 42,200 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹49.6 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹49.6 | ₹49.6 | ₹44 | ₹44 | 51 | 25 |
| 4 Feb 2022 | ₹26.3 | ₹30.25 | ₹20 | ₹20 | 101 | 25 |
| 7 Feb 2022 | ₹16.6 | ₹19.15 | ₹15.05 | ₹15.05 | 851 | 775 |
| 8 Feb 2022 | ₹11.9 | ₹15 | ₹11.9 | ₹13.4 | 126 | 775 |
| 9 Feb 2022 | ₹24 | ₹24 | ₹6.6 | ₹8.85 | 6,526 | 1,950 |
| 10 Feb 2022 | ₹9.45 | ₹11.15 | ₹4.9 | ₹5 | 23,351 | 5,100 |
| 11 Feb 2022 | ₹5.95 | ₹5.95 | ₹3.5 | ₹4.65 | 2,13,151 | 12,950 |
| 14 Feb 2022 | ₹4.85 | ₹7 | ₹2.3 | ₹5.4 | 1,10,576 | 6,850 |
| 15 Feb 2022 | ₹5.4 | ₹5.85 | ₹2.15 | ₹2.15 | 1,05,301 | 6,675 |
| 16 Feb 2022 | ₹3.05 | ₹4.5 | ₹1.45 | ₹2.3 | 1,41,952 | 7,400 |
| 17 Feb 2022 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.25 | 71,901 | 7,475 |