NIFTY BANK 42,000 CE traded across 15 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹432.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹432.55 | ₹432.55 | ₹432.55 | ₹432.55 | 26 | 0 |
| 31 Jan 2022 | ₹103.95 | ₹117.95 | ₹31.05 | ₹95 | 276 | 150 |
| 1 Feb 2022 | ₹149.45 | ₹151 | ₹21 | ₹60 | 4,777 | 2,050 |
| 2 Feb 2022 | ₹59.4 | ₹101.5 | ₹40.05 | ₹58.5 | 28,352 | 10,150 |
| 3 Feb 2022 | ₹55 | ₹55 | ₹28.7 | ₹28.95 | 36,276 | 14,550 |
| 4 Feb 2022 | ₹42.4 | ₹42.45 | ₹21.65 | ₹21.85 | 98,052 | 22,950 |
| 7 Feb 2022 | ₹23.75 | ₹23.75 | ₹14.2 | ₹19.95 | 1,24,452 | 47,425 |
| 8 Feb 2022 | ₹14.2 | ₹18.45 | ₹10.5 | ₹12.25 | 90,651 | 47,800 |
| 9 Feb 2022 | ₹13 | ₹16 | ₹8.05 | ₹8.8 | 1,54,901 | 77,900 |
| 10 Feb 2022 | ₹8.65 | ₹12 | ₹5.25 | ₹5.55 | 12,78,726 | 3,34,350 |
| 11 Feb 2022 | ₹6.45 | ₹6.45 | ₹4 | ₹4.25 | 28,73,826 | 5,05,950 |
| 14 Feb 2022 | ₹2.75 | ₹7.2 | ₹2.15 | ₹5.35 | 33,80,426 | 6,67,075 |
| 15 Feb 2022 | ₹5 | ₹5.95 | ₹2 | ₹2.45 | 37,42,352 | 6,98,625 |
| 16 Feb 2022 | ₹2.05 | ₹4.85 | ₹2 | ₹2.2 | 44,87,351 | 7,75,300 |
| 17 Feb 2022 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 28,25,626 | 4,39,725 |