NIFTY BANK 43,100 CE traded across 7 sessions from 9 Feb 2022 to 17 Feb 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 76 | 25 |
| 10 Feb 2022 | ₹6.5 | ₹6.5 | ₹4 | ₹4 | 14,651 | 6,975 |
| 11 Feb 2022 | ₹4.5 | ₹5.25 | ₹3.15 | ₹3.15 | 2,80,801 | 11,025 |
| 14 Feb 2022 | ₹3.45 | ₹6.45 | ₹3 | ₹4 | 4,76,127 | 57,075 |
| 15 Feb 2022 | ₹4.6 | ₹5.6 | ₹1.9 | ₹1.9 | 8,70,676 | 64,100 |
| 16 Feb 2022 | ₹2.45 | ₹3.85 | ₹1.4 | ₹2.3 | 4,74,677 | 62,950 |
| 17 Feb 2022 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 3,13,626 | 69,800 |