NIFTY BANK 39,600 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,831.5 and a low of ₹670.05. Final close ₹2,082.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹866 | ₹1,174.8 | ₹802.15 | ₹1,097 | 3,276 | 1,675 |
| 7 Feb 2022 | ₹1,093.55 | ₹1,713.25 | ₹1,093.5 | ₹1,713.25 | 502 | 1,600 |
| 8 Feb 2022 | ₹1,900.25 | ₹1,900.25 | ₹1,868.3 | ₹1,868.3 | 76 | 1,575 |
| 9 Feb 2022 | ₹1,440.15 | ₹1,440.15 | ₹1,081.05 | ₹1,081.05 | 552 | 1,575 |
| 10 Feb 2022 | ₹1,080.6 | ₹1,089.4 | ₹670.05 | ₹777.4 | 15,976 | 4,725 |
| 11 Feb 2022 | ₹1,116.5 | ₹1,292.05 | ₹917 | ₹1,219.35 | 58,876 | 9,775 |
| 14 Feb 2022 | ₹1,880.6 | ₹2,725 | ₹1,880.55 | ₹2,725 | 2,802 | 9,375 |
| 15 Feb 2022 | ₹2,514.45 | ₹2,831.5 | ₹1,408.55 | ₹1,408.55 | 1,426 | 9,175 |
| 16 Feb 2022 | ₹1,287.45 | ₹1,821.05 | ₹1,157 | ₹1,754.8 | 8,627 | 10,325 |
| 17 Feb 2022 | ₹1,620 | ₹2,082.45 | ₹1,613.55 | ₹2,082.45 | 3,426 | 9,300 |